Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C20350000 | 2024-06-14 3:44PM EDT | 2024-06-17 | 0.52 | 0.20 | 0.70 | -0.82 | -61.19% | 19 | 1 | 19.17% |
NDXP240618C20350000 | 2024-06-14 11:38AM EDT | 2024-06-18 | 1.55 | 0.85 | 1.50 | -0.75 | -32.61% | 4 | 2 | 17.25% |
NDX240621C20350000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 3.80 | 2.90 | 3.90 | 0.00 | - | 50 | 118 | 14.09% |
NDXP240626C20350000 | 2024-06-03 9:30AM EDT | 2024-06-26 | 1.90 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 13.21% |
NDXP240628C20350000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 19.10 | 21.10 | 23.00 | +16.02 | +520.13% | 1 | 5 | 13.88% |
NDXP240705C20350000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 41.66 | 44.10 | 46.70 | +5.96 | +16.69% | 1 | 11 | 13.75% |
NDX240719C20350000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 11.20 | 112.20 | 116.60 | 0.00 | - | 2 | 1 | 14.85% |
NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 137.60 | 151.20 | 157.90 | +24.08 | +21.21% | 1 | 1 | 15.51% |