Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20350000 | 2024-06-03 9:30AM EDT | 2024-06-26 | 1.90 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 15.21% |
NDXP240628C20350000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 16.60 | 7.80 | 8.70 | 0.00 | - | 3 | 7 | 15.55% |
NDXP240705C20350000 | 2024-06-20 12:50PM EDT | 2024-07-05 | 60.30 | 32.70 | 34.50 | 0.00 | - | 2 | 11 | 14.87% |
NDX240719C20350000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 111.40 | 111.10 | 113.30 | -72.50 | -39.42% | 3 | 21 | 15.88% |
NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 137.60 | 160.20 | 164.60 | 0.00 | - | 1 | 1 | 16.82% |